Robert Jocelyn

Jocelyn Investment Management, LLC

100 Smith Ranch Road, Suite 329

San Rafeal, CA 94903

415.256.1795

www.jocelyninvestment.com

Market Update
(all values as of 10.31.2025)

Stock Indices:

Dow Jones 47,562
S&P 500 6,840
Nasdaq 23,724

Bond Sector Yields:

2 Yr Treasury 3.60%
10 Yr Treasury 4.11%
10 Yr Municipal 2.73%
High Yield 6.53%

YTD Market Returns:

Dow Jones 11.80%
S&P 500 16.30%
Nasdaq 22.86%
MSCI-EAFE 23.69%
MSCI-Europe 25.44%
MSCI-Pacific 25.83%
MSCI-Emg Mkt 30.32%
 
US Agg Bond 6.80%
US Corp Bond 7.29%
US Gov’t Bond 6.51%

Commodity Prices:

Gold 4,013
Silver 48.25
Oil (WTI) 60.88

Currencies:

Dollar / Euro 1.15
Dollar / Pound 1.31
Yen / Dollar 153.64
Canadian /Dollar 0.71

Market Indices – February 2018 (all values as of 01.31.2018) Stock Indices: Dow Jones 26,149 S&P 500 2,823 Nasdaq 7,411 Bond Sector Yields: 2 Yr Treasury 2.148% 10 Yr Treasury 2.72% 10 Yr Municipal 2.38% High Yield 5.85% YTD Market Returns: Dow Jones 5.79% S&P 500 5.62% Nasdaq 7.36% MSCI-EAFE 4.99% MSCI-Europe 5.36% MSCI-Pacific 4.33% MSCI-Emg Mkt 8.30% US Agg Bond -1.23% US Corp Bond -1.12% US Gov’t Bond -1.25% Commodity Prices: Gold 1,344 Silver 17.32 Oil (WTI) 64.77 Currencies: Dollar / Euro 1.23 Dollar / Pound 1.40 Yen / Dollar 108.75 Dollar / Canadian 0.81